Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
YoutubeMobile IR Site

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/28/201722.5823.0622.572,437,169
6/27/201722.6323.3422.632,518,286
6/26/201723.2323.3022.913,467,519
6/23/201722.9723.0422.114,545,847
6/22/201722.3222.4721.815,839,343
6/21/201721.8722.3921.794,087,409
6/20/201722.2222.7222.203,478,261
6/19/201722.8622.9522.693,445,813
6/16/201722.7122.7222.196,020,309
6/15/201722.3322.7622.233,993,525
6/14/201722.7423.8022.644,309,605
6/13/201723.7023.8123.294,460,719
6/12/201723.5524.4523.306,525,206
6/9/201723.5123.6522.684,920,943
6/8/201722.5522.7922.182,856,076
6/7/201722.2522.6122.154,029,005
6/6/201722.6022.6722.263,053,123
6/5/201722.6022.7322.283,449,554
6/2/201722.5022.7522.323,616,167
6/1/201722.7923.0722.453,406,610
5/31/201722.6322.9622.284,697,645