Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
YoutubeMobile IR Site

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/15/201724.9225.0124.3917,321,690
12/14/201724.9024.9124.2212,858,440
12/13/201724.6925.1924.525,562,631
12/12/201724.8224.9323.849,361,656
12/11/201723.8423.9923.632,433,475
12/8/201723.6224.0023.483,959,366
12/7/201723.8723.9323.175,424,248
12/6/201723.4124.0623.394,319,862
12/5/201723.8423.9523.375,196,822
12/4/201723.7024.5523.644,934,148
12/1/201724.2824.6923.955,079,611
11/30/201724.2924.7124.266,435,767
11/29/201724.3924.6624.145,532,674
11/28/201724.0924.1423.463,913,332
11/27/201723.4823.9323.482,988,487
11/24/201723.8524.0323.701,435,057
11/22/201723.8923.9823.693,534,214
11/21/201723.6123.7623.135,922,784
11/20/201723.0323.1122.763,738,042
11/17/201722.9423.1622.433,774,912