Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
YoutubeMobile IR Site

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/24/201727.0927.2526.934,856,226
4/21/201726.6727.1326.673,539,715
4/20/201727.1027.2626.893,432,959
4/19/201726.8327.2126.723,063,908
4/18/201727.0427.1926.823,874,602
4/17/201727.3627.5627.204,467,607
4/13/201727.4628.1627.424,231,723
4/12/201728.1528.6628.113,797,424
4/11/201728.6929.0528.273,736,005
4/10/201728.9429.1328.672,918,885
4/7/201728.8529.1328.812,480,339
4/6/201729.1929.3328.863,258,014
4/5/201729.0029.5128.975,330,429
4/4/201729.1629.1728.584,588,679
4/3/201728.9129.4328.413,958,722
3/31/201729.1829.4828.934,223,356
3/30/201729.3529.5629.022,997,284
3/29/201729.4829.8029.042,737,884
3/28/201729.1729.3728.652,860,631
3/27/201728.6428.9028.383,073,120