Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
YoutubeMobile IR Site

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/23/201723.3223.4923.115,129,389
5/22/201723.1023.8822.894,966,457
5/19/201723.6523.9022.945,662,338
5/18/201722.8522.9422.434,722,445
5/17/201722.8123.2822.605,154,853
5/16/201723.4123.6523.243,427,415
5/15/201723.4523.6823.044,464,484
5/12/201722.9123.8022.905,801,797
5/11/201723.7023.8623.216,840,114
5/10/201723.4623.6223.4010,589,390
5/9/201723.4924.1223.469,226,604
5/8/201723.5423.6723.296,836,979
5/5/201723.4523.6423.407,754,594
5/4/201723.3223.9023.218,444,207
5/3/201723.6324.8523.5211,549,270
5/2/201724.9526.1124.5814,086,960
5/1/201726.8727.1526.804,390,151
4/28/201726.9327.6126.885,411,670
4/27/201727.4527.8927.384,214,651
4/26/201727.4227.5226.855,188,884
4/25/201727.5427.7127.294,322,643