Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
YoutubeMobile IR Site

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/16/201721.9021.9321.682,490,492
10/13/201721.7822.0521.273,745,300
10/12/201721.2321.2720.952,834,635
10/11/201721.1021.3721.032,707,366
10/10/201720.9221.0620.842,088,985
10/9/201720.9421.0520.723,909,130
10/6/201721.0221.6020.934,886,141
10/5/201721.6421.7921.554,004,995
10/4/201721.7221.9421.642,808,995
10/3/201721.7621.9121.632,959,024
10/2/201721.7521.9221.433,868,650
9/29/201721.5921.6021.172,792,510
9/28/201721.3021.9121.224,312,830
9/27/201721.4621.5521.173,057,302
9/26/201721.3921.5121.003,201,701
9/25/201721.2621.2920.793,885,773
9/22/201720.8621.0020.742,187,688
9/21/201720.9421.2920.724,426,084
9/20/201720.8721.3520.684,718,972
9/19/201720.8421.4920.735,015,025
9/18/201721.3121.8620.668,305,325