Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
YoutubeMobile IR Site

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/23/201828.0528.0527.144,263,071
5/22/201827.9528.4527.934,534,022
5/21/201828.2828.6627.915,434,778
5/18/201827.9128.2427.743,259,890
5/17/201828.0228.0927.545,085,385
5/16/201827.7327.8627.305,949,113
5/15/201827.5727.6827.005,246,034
5/14/201827.1727.3926.723,301,269
5/11/201826.5626.7326.393,251,456
5/10/201826.3826.5425.733,859,892
5/9/201825.8026.3125.516,327,041
5/8/201826.1027.3525.8810,367,170
5/7/201827.5627.9027.254,288,886
5/4/201827.4327.6526.812,910,875
5/3/201827.0127.2026.645,013,717
5/2/201827.1427.5526.934,298,749
5/1/201826.8526.9626.414,307,381
4/30/201826.9527.4226.875,758,711
4/27/201827.1527.2926.853,240,417
4/26/201827.1727.4926.895,407,469
4/25/201827.0027.1525.775,404,262
4/24/201826.0926.6025.774,983,398