Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
YoutubeMobile IR Site

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/18/201719.8620.0919.594,465,639
8/17/201720.1020.9520.083,848,158
8/16/201720.5720.7620.175,607,029
8/15/201720.1620.2519.777,894,433
8/14/201720.3120.6420.274,772,515
8/11/201720.3420.8520.065,511,973
8/10/201720.6121.3720.397,105,710
8/9/201721.2621.5621.144,222,496
8/8/201721.5422.1921.435,481,579
8/7/201721.9722.6221.884,366,480
8/4/201722.5822.6222.203,177,651
8/3/201722.3222.6522.063,598,602
8/2/201722.2522.8722.055,717,720
8/1/201722.8923.8321.9710,771,860
7/31/201724.1424.3723.993,382,325
7/28/201724.1724.2923.883,015,120
7/27/201723.8824.2023.343,861,412
7/26/201723.6024.4423.483,482,148
7/25/201724.2224.5624.003,211,397
7/24/201724.1624.3524.012,239,693