Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
YoutubeMobile IR Site

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/18/201828.4428.8028.342,187,078
7/17/201828.4628.6027.994,002,348
7/16/201827.9828.2427.832,685,592
7/13/201828.1528.4628.101,746,888
7/12/201828.2528.3627.722,373,964
7/11/201828.0028.9027.733,932,707
7/10/201828.9329.2028.353,599,517
7/9/201828.3628.5428.282,109,817
7/6/201828.1228.2227.501,937,817
7/5/201827.8027.8727.552,649,239
7/3/201827.6228.0827.522,184,944
7/2/201827.7927.9327.652,892,242
6/29/201828.0528.8228.033,924,951
6/28/201828.3128.5127.813,557,750
6/27/201828.0729.0627.914,118,634
6/26/201828.0528.3127.913,466,025
6/25/201828.1328.6928.043,159,424
6/22/201828.8829.2528.594,157,976
6/21/201828.3828.4827.794,208,423
6/20/201827.7928.6027.662,936,381