Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail Alert
YoutubeMobile IR Site

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/28/201731.1931.8631.088,541,961
2/27/201731.5431.6531.204,690,039
2/24/201731.4231.5631.044,386,010
2/23/201731.8333.3131.476,940,933
2/22/201733.1333.5933.092,382,093
2/21/201733.6433.9033.453,024,563
2/17/201733.5933.6032.762,771,476
2/16/201733.1533.8132.933,699,384
2/15/201733.7834.0433.374,173,485
2/14/201734.0234.0433.413,403,208
2/13/201733.7534.3633.105,985,625
2/10/201732.8633.0432.084,617,034
2/9/201731.8332.5731.595,003,591
2/8/201732.2132.5931.604,806,074
2/7/201732.2333.0230.667,328,088
2/6/201732.0332.1431.605,790,505
2/3/201731.8531.9531.514,943,349
2/2/201731.4531.6830.762,807,858
2/1/201731.6831.9631.073,910,936
1/31/201731.3731.3930.715,095,303