Historic Prices
Date      PriceHighLowVolume
9/14/201720.4420.4620.093,810,789
9/13/201720.1320.3720.003,027,132
9/12/201720.2620.5620.054,859,274
9/11/201720.0120.2219.476,104,766
9/8/201719.3919.5519.233,871,266
9/7/201719.5319.9019.494,919,744
9/6/201719.7419.8319.245,979,686
9/5/201719.4620.2319.425,228,268
9/1/201720.1120.2620.002,554,077
8/31/201719.9820.1319.723,491,877
8/30/201719.8219.9019.672,004,824
8/29/201719.9419.9519.712,898,583
8/28/201720.0720.4519.873,441,699
8/25/201720.3720.5420.212,300,796
8/24/201720.1920.4220.002,380,246
8/23/201720.1720.3119.902,899,997
8/22/201719.9420.3219.933,806,513
8/21/201719.8619.9619.682,588,956
8/18/201719.8620.0919.594,465,639
8/17/201720.1020.9520.083,848,158
8/16/201720.5720.7620.175,607,029
8/15/201720.1620.2519.777,894,433

Copyright 2017, © S&P Global Market Intelligence  Terms of Use