Email pagePDF viewPrint viewRSS FeedsEmail Alert
YoutubeMobile IR Site

Stock Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


December 2, 2016 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$28.82 $(0.27)  (0.93)Down3,778,244 $29.25 $28.67 $29.05

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day3,778,244 1.08  
One Month5,249,117 1.50  
Three Months4,999,742 1.43  
YTD5,666,204 1.62  
One Year5,663,049 1.62  
Financial Data9/30/2016
Book Value ($)28.09  
Tangible Book ($)23.37  
Quarter EPS ($)0.11  
LTM EPS ($) 1.25  
Stock Price HistoryHigh ($)Low ($)
One Month29.50  23.96  
Three Months29.51  22.77  
Year-to-Date31.10  22.02  
One Year32.26  22.02  
Three Year53.83  22.02  
Three Year Date2/25/2015 2/2/2016 
Current Pricing Ratios
Price / Book (%)102.61  
Price / Tangible Book (%)123.31  
Price / Earnings (x)65.50  
Price /LTM EPS (x) 23.06  
Price Change (%)MOS    
One Day(0.93)  
One Month16.54   
Three Month(2.27)  
YTD4.46   
One Year(6.15)