Stock Information
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


August 18, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$19.86 $(0.24)  (1.19)Down4,465,639 $20.09 $19.59 $20.06

Minimum 20 minute delay
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day4,465,639 1.27  
One Month4,602,514 1.31  
Three Months4,144,608 1.18  
YTD4,620,001 1.32  
One Year4,810,613 1.37  
Financial Data6/30/2017
Book Value ($)27.79  
Tangible Book ($)23.06  
Quarter EPS ($)0.28  
LTM EPS ($) 0.42  
Stock Price HistoryHigh ($)Low ($)
One Month24.77  19.59  
Three Months24.77  19.59  
Year-to-Date34.36  19.59  
One Year34.36  19.59  
Three Year53.83  19.59  
Three Year Date2/25/2015 8/18/2017 
Current Pricing Ratios
Price / Book (%)71.46  
Price / Tangible Book (%)86.12  
Price / Earnings (x)17.73  
Price /LTM EPS (x) 47.29  
Price Change (%)MOS    
One Day(1.19)  
One Month(17.15)  
Three Month(13.09)  
YTD(32.29)  
One Year(28.97)  

Copyright 2017, © S&P Global Market Intelligence  Terms of Use