Stock Information
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


December 15, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$24.92 $0.02  0.08Up17,321,690 $25.01 $24.39 $24.85

Minimum 20 minute delay
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day17,254,329 4.92  
One Month5,627,719 1.60  
Three Months4,651,071 1.32  
YTD4,565,175 1.30  
One Year4,575,238 1.30  
Financial Data9/30/2017
Book Value ($)28.81  
Tangible Book ($)23.96  
Quarter EPS ($)0.65  
LTM EPS ($) 0.96  
Stock Price HistoryHigh ($)Low ($)
One Month25.19  22.43  
Three Months25.19  20.66  
Year-to-Date34.36  19.23  
One Year34.36  19.23  
Three Year53.83  19.23  
Three Year Date2/25/2015 9/8/2017 
Current Pricing Ratios
Price / Book (%)86.49  
Price / Tangible Book (%)104.01  
Price / Earnings (x)9.58  
Price /LTM EPS (x) 25.96  
Price Change (%)MOS    
One Day0.08   
One Month11.35   
Three Month20.62   
YTD(15.04)  
One Year(16.21)  

Copyright 2017, © S&P Global Market Intelligence  Terms of Use