Stock Information
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


May 23, 2018 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$28.05 $0.10  0.36Up4,263,071 $28.05 $27.14 $27.70

Minimum 20 minute delay
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day4,263,071 1.11  
One Month4,840,590 1.26  
Three Months4,543,508 1.18  
YTD4,803,528 1.25  
One Year4,473,545 1.16  
Financial Data3/31/2018
Book Value ($)27.13  
Tangible Book ($)22.56  
Quarter EPS ($)0.11  
LTM EPS ($) (0.19) 
Stock Price HistoryHigh ($)Low ($)
One Month28.66  25.51  
Three Months29.20  22.90  
Year-to-Date29.20  22.90  
One Year29.20  19.23  
Three Year47.13  19.23  
Three Year Date7/1/2015 9/8/2017 
Price Change (%)MOS    
One Day0.36   
One Month8.34   
Three Month(2.40)  
YTD9.31   
One Year20.28   

Copyright 2018, © S&P Global Market Intelligence  Terms of Use